| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.19 | +2.37 % | 0 | 5.23 | 5.34 | 4.85 |
| 15/10/2026 | 5.25 | +2.24 % | 0 | 5.32 | 5.41 | 4.83 |
| 16/10/2026 | 5.02 | -4.84 % | 0 | 5.05 | 5.18 | 4.89 |
| 19/10/2026 | 5.53 | +11.62 % | 0 | 5.31 | 5.66 | 5.31 |
| 20/10/2026 | 5.34 | -3. % | 0 | 5.75 | 6.00 | 5.31 |