| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 10.36 | +0.15 % | 0 | 10.19 | 10.89 | 9.96 |
| 15/10/2026 | 10.27 | +1.08 % | 0 | 10.01 | 11.09 | 9.80 |
| 16/10/2026 | 10.53 | +5.99 % | 0 | 10.28 | 10.81 | 10.14 |
| 19/10/2026 | 9.57 | -8.21 % | 0 | 9.87 | 9.93 | 9.39 |
| 20/10/2026 | 9.84 | +1.97 % | 0 | 9.20 | 9.96 | 8.74 |