| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.52 | -3.08 % | 0 | 5.43 | 5.89 | 5.29 |
| 15/10/2026 | 5.48 | -1.08 % | 0 | 5.30 | 6.01 | 5.16 |
| 16/10/2026 | 5.72 | +6.23 % | 0 | 5.58 | 5.82 | 5.40 |
| 19/10/2026 | 5.04 | -10.8 % | 0 | 5.19 | 5.22 | 4.94 |
| 20/10/2026 | 5.18 | +1.67 % | 0 | 4.88 | 5.22 | 4.53 |