| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 3.96 | -2.22 % | 0 | 3.84 | 4.17 | 3.75 |
| 15/10/2026 | 3.86 | -1.91 % | 0 | 3.75 | 4.32 | 3.65 |
| 16/10/2026 | 4.04 | +6.6 % | 0 | 3.97 | 4.15 | 3.82 |
| 19/10/2026 | 3.63 | -9.93 % | 0 | 3.66 | 3.72 | 3.48 |
| 20/10/2026 | 3.69 | +1.8 % | 0 | 3.43 | 3.72 | 3.14 |