| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 16.41 | +0.58 % | 0 | 16.62 | 16.86 | 15.75 |
| 15/10/2026 | 16.53 | +0.39 % | 0 | 16.81 | 17.04 | 15.64 |
| 16/10/2026 | 16.14 | -3.38 % | 0 | 16.32 | 16.56 | 15.91 |
| 19/10/2026 | 17.05 | +5.8 % | 0 | 16.87 | 17.59 | 16.83 |
| 20/10/2026 | 16.98 | -0.85 % | 0 | 17.70 | 18.33 | 16.78 |