| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 25.02 | +2.92 % | 0 | 24.83 | 25.12 | 23.78 |
| 15/10/2026 | 25.19 | +2.67 % | 0 | 25.07 | 25.35 | 23.62 |
| 16/10/2026 | 24.10 | -2.84 % | 0 | 24.32 | 24.77 | 23.92 |
| 19/10/2026 | 25.32 | +5.09 % | 0 | 25.15 | 25.93 | 25.11 |
| 20/10/2026 | 25.09 | -0.89 % | 0 | 25.92 | 26.78 | 24.93 |