| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 54.17 | -0.64 % | 0 | 54.29 | 55.17 | 53.71 |
| 15/10/2026 | 54.77 | +0.92 % | 0 | 53.99 | 55.62 | 53.63 |
| 16/10/2026 | 54.60 | +1.27 % | 0 | 54.36 | 55.23 | 54.15 |
| 19/10/2026 | 53.40 | -2.4 % | 0 | 53.87 | 53.99 | 52.97 |
| 20/10/2026 | 53.50 | +0.22 % | 0 | 52.55 | 54.00 | 52.02 |