| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.08 | +2.81 % | 0 | 34.62 | 35.38 | 34.55 |
| 10/02/2026 | 41.50 | +18.13 % | 0 | 37.43 | 41.63 | 37.31 |
| 11/02/2026 | 41.69 | +1.78 % | 0 | 41.20 | 42.08 | 40.66 |
| 12/02/2026 | 41.26 | -0.71 % | 0 | 41.50 | 43.08 | 41.00 |
| 13/02/2026 | 40.21 | -2.99 % | 0 | 41.08 | 41.08 | 39.39 |