| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.13 | +3.37 % | 0 | 28.68 | 29.44 | 28.61 |
| 10/02/2026 | 35.53 | +21.76 % | 0 | 31.49 | 35.67 | 31.37 |
| 11/02/2026 | 35.71 | +2.09 % | 0 | 35.24 | 36.12 | 34.70 |
| 12/02/2026 | 35.31 | -0.76 % | 0 | 35.55 | 37.14 | 35.04 |
| 13/02/2026 | 34.25 | -3.47 % | 0 | 35.14 | 35.14 | 33.43 |