| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.20 | +3.92 % | 0 | 24.75 | 25.50 | 24.68 |
| 10/02/2026 | 31.59 | +25.16 % | 0 | 27.55 | 31.71 | 27.43 |
| 11/02/2026 | 31.75 | +2.39 % | 0 | 31.28 | 32.16 | 30.74 |
| 12/02/2026 | 31.34 | -0.85 % | 0 | 31.60 | 33.19 | 31.09 |
| 13/02/2026 | 30.29 | -3.87 % | 0 | 31.20 | 31.20 | 29.48 |