| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.24 | +4.17 % | 0 | 22.79 | 23.54 | 22.72 |
| 10/02/2026 | 29.62 | +27.23 % | 0 | 25.59 | 29.74 | 25.47 |
| 11/02/2026 | 29.78 | +2.58 % | 0 | 29.31 | 30.18 | 28.77 |
| 12/02/2026 | 29.37 | -0.89 % | 0 | 29.64 | 31.22 | 29.11 |
| 13/02/2026 | 28.32 | -4.1 % | 0 | 29.23 | 29.23 | 27.52 |