| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.29 | +4.52 % | 0 | 20.85 | 21.59 | 20.79 |
| 10/02/2026 | 27.65 | +29.69 % | 0 | 23.63 | 27.77 | 23.52 |
| 11/02/2026 | 27.83 | +2.85 % | 0 | 27.34 | 28.21 | 26.80 |
| 12/02/2026 | 27.40 | -0.94 % | 0 | 27.68 | 29.26 | 27.15 |
| 13/02/2026 | 26.36 | -4.35 % | 0 | 27.27 | 27.27 | 25.56 |