| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.36 | +4.88 % | 0 | 18.92 | 19.65 | 18.89 |
| 10/02/2026 | 25.69 | +32.35 % | 0 | 21.68 | 25.81 | 21.57 |
| 11/02/2026 | 25.85 | +2.95 % | 0 | 25.39 | 26.25 | 24.84 |
| 12/02/2026 | 25.45 | -1.01 % | 0 | 25.72 | 27.29 | 25.19 |
| 13/02/2026 | 24.40 | -4.69 % | 0 | 25.32 | 25.32 | 23.61 |