| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.11 | +4.34 % | 0 | 15.38 | 16.48 | 15.38 |
| 27/03/2026 | 18.64 | +17.75 % | 0 | 16.20 | 18.64 | 16.20 |
| 30/03/2026 | 18.52 | +1.2 % | 0 | 17.65 | 18.88 | 17.35 |
| 31/03/2026 | 18.15 | -1.14 % | 0 | 18.44 | 19.13 | 17.55 |
| 01/04/2026 | 19.05 | +3.81 % | 0 | 20.42 | 20.42 | 18.85 |