| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.46 | +5.43 % | 0 | 17.01 | 17.76 | 17.01 |
| 10/02/2026 | 23.74 | +35.66 % | 0 | 19.75 | 23.86 | 19.63 |
| 11/02/2026 | 23.90 | +3.15 % | 0 | 23.44 | 24.30 | 22.90 |
| 12/02/2026 | 23.50 | -1.16 % | 0 | 23.76 | 25.34 | 23.24 |
| 13/02/2026 | 22.47 | -4.97 % | 0 | 23.37 | 23.37 | 21.67 |