| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.45 | +5.14 % | 0 | 15.12 | 15.79 | 15.12 |
| 10/02/2026 | 21.79 | +39.59 % | 0 | 17.82 | 21.95 | 17.71 |
| 11/02/2026 | 21.99 | +3.29 % | 0 | 21.50 | 22.38 | 21.08 |
| 12/02/2026 | 21.59 | -1.28 % | 0 | 21.82 | 23.40 | 21.32 |
| 13/02/2026 | 20.53 | -5.39 % | 0 | 21.43 | 21.43 | 19.81 |