| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.32 | +6.21 % | 0 | 11.53 | 12.61 | 11.53 |
| 27/03/2026 | 14.72 | +22.87 % | 0 | 12.30 | 14.72 | 12.30 |
| 30/03/2026 | 14.56 | +1.32 % | 0 | 13.74 | 14.94 | 13.48 |
| 31/03/2026 | 14.20 | -1.46 % | 0 | 14.50 | 15.17 | 13.71 |
| 01/04/2026 | 15.16 | +5.46 % | 0 | 16.47 | 16.47 | 14.93 |