| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.63 | +6.21 % | 0 | 14.20 | 14.88 | 14.19 |
| 10/02/2026 | 20.86 | +42.19 % | 0 | 16.86 | 20.98 | 16.75 |
| 11/02/2026 | 21.03 | +3.52 % | 0 | 20.54 | 21.41 | 20.04 |
| 12/02/2026 | 20.62 | -1.34 % | 0 | 20.85 | 22.47 | 20.35 |
| 13/02/2026 | 19.60 | -5.81 % | 0 | 20.47 | 20.47 | 18.85 |