| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.74 | +6.72 % | 0 | 13.28 | 14.01 | 13.28 |
| 10/02/2026 | 19.87 | +44.58 % | 0 | 15.91 | 19.89 | 15.80 |
| 11/02/2026 | 20.07 | +3.64 % | 0 | 19.44 | 20.62 | 18.85 |
| 12/02/2026 | 19.67 | -1.43 % | 0 | 19.89 | 21.50 | 19.41 |
| 13/02/2026 | 18.63 | -6.17 % | 0 | 19.50 | 19.50 | 18.07 |