| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.43 | +7.14 % | 0 | 9.66 | 10.66 | 9.66 |
| 27/03/2026 | 12.78 | +26.53 % | 0 | 10.39 | 12.78 | 10.39 |
| 30/03/2026 | 12.62 | +1.12 % | 0 | 11.82 | 12.99 | 11.65 |
| 31/03/2026 | 12.32 | -1.52 % | 0 | 12.55 | 13.21 | 11.77 |
| 01/04/2026 | 13.13 | +5.59 % | 0 | 14.50 | 14.50 | 12.98 |