| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.85 | +7.22 % | 0 | 12.38 | 13.09 | 12.38 |
| 10/02/2026 | 18.91 | +47.39 % | 0 | 14.97 | 18.93 | 14.87 |
| 11/02/2026 | 19.15 | +4.02 % | 0 | 18.63 | 19.48 | 18.07 |
| 12/02/2026 | 18.71 | -1.42 % | 0 | 18.93 | 20.49 | 18.53 |
| 13/02/2026 | 17.68 | -6.53 % | 0 | 18.55 | 18.55 | 17.13 |