| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.62 | +8.64 % | 0 | 7.88 | 8.80 | 7.88 |
| 27/03/2026 | 10.88 | +31.56 % | 0 | 8.53 | 10.88 | 8.53 |
| 30/03/2026 | 10.73 | +1.23 % | 0 | 9.92 | 11.07 | 9.69 |
| 31/03/2026 | 10.39 | -2.3 % | 0 | 10.64 | 11.28 | 9.86 |
| 01/04/2026 | 11.27 | +6.93 % | 0 | 12.55 | 12.55 | 10.98 |