| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.96 | +7.61 % | 0 | 11.50 | 12.19 | 11.50 |
| 10/02/2026 | 17.96 | +50.38 % | 0 | 14.05 | 18.11 | 13.94 |
| 11/02/2026 | 18.16 | +3.98 % | 0 | 17.69 | 18.52 | 17.32 |
| 12/02/2026 | 17.76 | -1.55 % | 0 | 17.97 | 19.53 | 17.59 |
| 13/02/2026 | 16.74 | -6.82 % | 0 | 17.60 | 17.60 | 16.19 |