| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.08 | +7.99 % | 0 | 10.63 | 11.31 | 10.63 |
| 10/02/2026 | 17.02 | +53.84 % | 0 | 13.12 | 17.06 | 13.01 |
| 11/02/2026 | 17.21 | +4.24 % | 0 | 16.75 | 17.55 | 16.19 |
| 12/02/2026 | 16.82 | -1.58 % | 0 | 17.02 | 18.62 | 16.65 |
| 13/02/2026 | 15.83 | -7.02 % | 0 | 16.65 | 16.65 | 15.28 |