| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.60 | +7.34 % | 0 | 7.02 | 7.91 | 7.02 |
| 27/03/2026 | 9.95 | +34.82 % | 0 | 7.63 | 9.95 | 7.63 |
| 30/03/2026 | 9.79 | +1.14 % | 0 | 9.00 | 10.13 | 8.78 |
| 31/03/2026 | 9.52 | -1.96 % | 0 | 9.70 | 10.34 | 8.93 |
| 01/04/2026 | 10.20 | +6.42 % | 0 | 11.58 | 11.58 | 10.02 |