| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.11 | +7.04 % | 0 | 9.78 | 10.43 | 9.78 |
| 10/02/2026 | 16.08 | +57.34 % | 0 | 12.22 | 16.13 | 12.11 |
| 11/02/2026 | 16.28 | +4.39 % | 0 | 15.83 | 16.63 | 15.26 |
| 12/02/2026 | 15.90 | -1.64 % | 0 | 16.08 | 17.63 | 15.72 |
| 13/02/2026 | 14.90 | -7.34 % | 0 | 15.72 | 15.72 | 14.31 |