| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.42 | +9.15 % | 0 | 8.97 | 9.60 | 8.97 |
| 10/02/2026 | 15.10 | +61.1 % | 0 | 11.34 | 15.21 | 11.23 |
| 11/02/2026 | 15.49 | +5.56 % | 0 | 14.91 | 15.70 | 14.57 |
| 12/02/2026 | 15.15 | -0.62 % | 0 | 15.15 | 16.69 | 14.80 |
| 13/02/2026 | 13.94 | -8.14 % | 0 | 14.80 | 14.86 | 13.40 |