| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.17 | +3.64 % | 0 | 26.71 | 27.46 | 26.64 |
| 10/02/2026 | 33.57 | +23.37 % | 0 | 29.51 | 33.69 | 29.40 |
| 11/02/2026 | 33.73 | +2.21 % | 0 | 33.26 | 34.14 | 32.72 |
| 12/02/2026 | 33.32 | -0.83 % | 0 | 33.58 | 35.16 | 33.06 |
| 13/02/2026 | 32.27 | -3.67 % | 0 | 33.17 | 33.17 | 31.46 |