| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.02 | +2.83 % | 0 | 23.28 | 24.39 | 23.28 |
| 27/03/2026 | 26.59 | +11.91 % | 0 | 24.09 | 26.59 | 24.09 |
| 30/03/2026 | 26.48 | +0.88 % | 0 | 25.56 | 26.84 | 25.29 |
| 31/03/2026 | 26.11 | -0.89 % | 0 | 26.40 | 27.10 | 25.50 |
| 01/04/2026 | 27.03 | +2.62 % | 0 | 28.38 | 28.38 | 26.79 |