| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.18 | +4.9 % | 0 | 12.48 | 13.56 | 12.48 |
| 27/03/2026 | 15.69 | +21.25 % | 0 | 13.27 | 15.69 | 13.27 |
| 30/03/2026 | 15.57 | +1.43 % | 0 | 14.71 | 15.92 | 14.44 |
| 31/03/2026 | 15.16 | -1.49 % | 0 | 15.48 | 16.16 | 14.65 |
| 01/04/2026 | 16.08 | +4.69 % | 0 | 17.46 | 17.46 | 15.91 |