| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.52 | +5.76 % | 0 | 16.06 | 16.81 | 16.06 |
| 10/02/2026 | 22.79 | +37.67 % | 0 | 18.78 | 22.92 | 18.66 |
| 11/02/2026 | 22.97 | +3.4 % | 0 | 22.47 | 23.35 | 22.06 |
| 12/02/2026 | 22.56 | -1.07 % | 0 | 22.79 | 24.38 | 22.29 |
| 13/02/2026 | 21.49 | -5.21 % | 0 | 22.40 | 22.40 | 20.72 |