| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 33.99 | +1.98 % | 0 | 33.25 | 34.36 | 33.25 |
| 27/03/2026 | 36.56 | +8.39 % | 0 | 34.05 | 36.56 | 34.05 |
| 30/03/2026 | 36.44 | +0.58 % | 0 | 35.51 | 36.82 | 35.27 |
| 31/03/2026 | 36.16 | -0.47 % | 0 | 36.38 | 37.09 | 35.49 |
| 01/04/2026 | 37.06 | +2.02 % | 0 | 38.36 | 38.36 | 36.77 |