| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.74 | -9.75 % | 0 | 6.36 | 6.43 | 5.49 |
| 27/03/2026 | 4.02 | -32.66 % | 0 | 5.70 | 6.16 | 4.02 |
| 30/03/2026 | 3.92 | -6.34 % | 0 | 4.69 | 4.77 | 3.56 |
| 31/03/2026 | 3.98 | -1.97 % | 0 | 3.95 | 4.49 | 3.37 |
| 01/04/2026 | 3.15 | -18.39 % | 0 | 2.65 | 3.56 | 2.65 |