| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.61 | -8.74 % | 0 | 10.10 | 10.12 | 9.45 |
| 10/02/2026 | 5.52 | -42.8 % | 0 | 7.86 | 7.96 | 5.35 |
| 11/02/2026 | 5.22 | -8.35 % | 0 | 5.66 | 6.11 | 5.10 |
| 12/02/2026 | 5.61 | +4.47 % | 0 | 5.37 | 5.63 | 4.39 |
| 13/02/2026 | 6.11 | +12.64 % | 0 | 5.73 | 6.64 | 5.41 |