| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.03 | -3.24 % | 0 | 20.77 | 20.77 | 19.66 |
| 27/03/2026 | 17.46 | -13.99 % | 0 | 19.99 | 19.99 | 17.46 |
| 30/03/2026 | 17.56 | -1.35 % | 0 | 18.52 | 18.75 | 17.20 |
| 31/03/2026 | 17.94 | +1.36 % | 0 | 17.64 | 18.54 | 16.94 |
| 01/04/2026 | 16.95 | -4.24 % | 0 | 15.67 | 17.26 | 15.67 |