| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.14 | -6.28 % | 0 | 10.86 | 10.88 | 9.86 |
| 27/03/2026 | 7.79 | -25.22 % | 0 | 10.14 | 10.14 | 7.79 |
| 30/03/2026 | 7.83 | -3.81 % | 0 | 8.78 | 8.87 | 7.54 |
| 31/03/2026 | 8.03 | +0.56 % | 0 | 7.91 | 8.68 | 7.23 |
| 01/04/2026 | 7.16 | -9.66 % | 0 | 6.12 | 7.53 | 6.12 |