| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.03 | -2.71 % | 0 | 24.77 | 24.77 | 23.66 |
| 27/03/2026 | 21.45 | -11.73 % | 0 | 23.99 | 23.99 | 21.45 |
| 30/03/2026 | 21.58 | -1.01 % | 0 | 22.52 | 22.75 | 21.20 |
| 31/03/2026 | 21.92 | +0.99 % | 0 | 21.64 | 22.54 | 20.94 |
| 01/04/2026 | 20.95 | -3.46 % | 0 | 19.67 | 21.26 | 19.67 |