| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.04 | -4.55 % | 0 | 14.78 | 14.78 | 13.67 |
| 27/03/2026 | 11.51 | -19.57 % | 0 | 14.01 | 14.01 | 11.51 |
| 30/03/2026 | 11.62 | -2.11 % | 0 | 12.58 | 12.77 | 11.26 |
| 31/03/2026 | 11.93 | +1.53 % | 0 | 11.68 | 12.54 | 10.97 |
| 01/04/2026 | 10.98 | -6.39 % | 0 | 9.76 | 11.30 | 9.76 |