| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.20 | -5.99 % | 0 | 22.18 | 22.39 | 20.57 |
| 29/06/2026 | 19.42 | -8.4 % | 0 | 21.31 | 21.31 | 19.42 |
| 30/06/2026 | 20.23 | +4.06 % | 0 | 19.91 | 20.23 | 19.44 |
| 01/07/2026 | 20.70 | +2. % | 0 | 20.63 | 20.89 | 19.57 |
| 02/07/2026 | 21.21 | +2.56 % | 0 | 20.37 | 21.35 | 20.31 |