| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.32 | -7.3 % | 0 | 17.29 | 17.48 | 15.74 |
| 29/06/2026 | 14.62 | -10.17 % | 0 | 16.42 | 16.42 | 14.60 |
| 30/06/2026 | 15.39 | +5.81 % | 0 | 15.04 | 15.39 | 14.66 |
| 01/07/2026 | 15.81 | +2.86 % | 0 | 15.75 | 15.99 | 14.73 |
| 02/07/2026 | 16.58 | +5.24 % | 0 | 15.49 | 17.10 | 15.43 |