| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.17 | -14.9 % | 0 | 8.07 | 8.22 | 6.77 |
| 29/06/2026 | 5.86 | -19.73 % | 0 | 7.33 | 7.33 | 5.85 |
| 30/06/2026 | 6.44 | +9.9 % | 0 | 6.18 | 6.44 | 5.92 |
| 01/07/2026 | 6.75 | +3.45 % | 0 | 6.76 | 7.29 | 5.91 |
| 02/07/2026 | 7.20 | +5.57 % | 0 | 6.49 | 7.24 | 6.46 |