| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.73 | -16.06 % | 0 | 6.48 | 6.59 | 5.34 |
| 29/06/2026 | 4.53 | -21.63 % | 0 | 5.81 | 5.81 | 4.50 |
| 30/06/2026 | 4.83 | +7.94 % | 0 | 4.75 | 5.11 | 4.45 |
| 01/07/2026 | 5.24 | +3.66 % | 0 | 5.28 | 5.69 | 4.55 |
| 02/07/2026 | 5.65 | +6.6 % | 0 | 5.02 | 5.68 | 5.00 |