| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.56 | +16.46 % | 0 | 7.68 | 8.86 | 7.54 |
| 29/06/2026 | 10.02 | +18.44 % | 0 | 8.41 | 10.03 | 8.41 |
| 30/06/2026 | 9.32 | -6.57 % | 0 | 9.61 | 9.94 | 9.30 |
| 01/07/2026 | 8.76 | -4.58 % | 0 | 8.90 | 9.79 | 8.71 |
| 02/07/2026 | 8.37 | -4.89 % | 0 | 9.15 | 9.15 | 8.27 |