| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.40 | +15.12 % | 0 | 9.39 | 10.87 | 9.22 |
| 29/06/2026 | 11.90 | +16.21 % | 0 | 10.17 | 11.90 | 10.17 |
| 30/06/2026 | 11.15 | -5.87 % | 0 | 11.46 | 11.83 | 11.13 |
| 01/07/2026 | 10.70 | -2.82 % | 0 | 10.71 | 11.71 | 10.56 |
| 02/07/2026 | 10.07 | -5. % | 0 | 10.99 | 10.99 | 10.03 |