| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.17 | +12.33 % | 0 | 11.22 | 12.68 | 11.04 |
| 29/06/2026 | 13.83 | +14.45 % | 0 | 12.03 | 13.83 | 12.03 |
| 30/06/2026 | 13.02 | -5.41 % | 0 | 13.37 | 13.79 | 13.02 |
| 01/07/2026 | 12.53 | -2.94 % | 0 | 12.60 | 13.65 | 12.36 |
| 02/07/2026 | 12.07 | -3.44 % | 0 | 12.89 | 12.91 | 11.98 |