| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.98 | +9.15 % | 0 | 15.05 | 16.62 | 14.81 |
| 29/06/2026 | 17.78 | +11.4 % | 0 | 15.91 | 17.78 | 15.91 |
| 30/06/2026 | 17.04 | -3.76 % | 0 | 17.31 | 17.77 | 17.04 |
| 01/07/2026 | 16.46 | -2.31 % | 0 | 16.54 | 17.62 | 16.28 |
| 02/07/2026 | 15.88 | -3.47 % | 0 | 16.83 | 16.89 | 15.88 |