| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.14 | -5.01 % | 0 | 27.12 | 27.35 | 25.51 |
| 29/06/2026 | 24.35 | -6.95 % | 0 | 26.25 | 26.25 | 24.35 |
| 30/06/2026 | 25.17 | +3.09 % | 0 | 24.84 | 25.17 | 24.36 |
| 01/07/2026 | 25.66 | +1.58 % | 0 | 25.58 | 25.84 | 24.51 |
| 02/07/2026 | 26.20 | +2.1 % | 0 | 25.31 | 26.30 | 25.26 |