Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 39.060 | -0.28 % | 0 | 39.510 | 39.615 | 38.310 |
15/05/2024 | 39.300 | +1.29 % | 0 | 39.160 | 39.850 | 38.640 |
16/05/2024 | 38.270 | -0.85 % | 0 | 38.440 | 38.740 | 37.080 |
17/05/2024 | 37.460 | -2.45 % | 0 | 36.840 | 37.895 | 36.470 |
20/05/2024 | 38.615 | +2.24 % | 0 | 38.020 | 39.010 | 37.760 |