Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.440 | +7.32 % | 0 | 0.430 | 0.470 | 0.375 |
28/05/2024 | 0.420 | +7.69 % | 0 | 0.410 | 0.445 | 0.360 |
29/05/2024 | 0.480 | +26.32 % | 0 | 0.420 | 0.485 | 0.360 |
30/05/2024 | 0.420 | +5. % | 0 | 0.490 | 0.505 | 0.345 |
31/05/2024 | 0.420 | +13.51 % | 0 | 0.420 | 0.445 | 0.315 |