Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.900 | -4.26 % | 0 | 0.910 | 0.970 | 0.865 |
28/05/2024 | 0.890 | -1.11 % | 0 | 0.860 | 0.915 | 0.845 |
29/05/2024 | 1.020 | +13.33 % | 0 | 0.880 | 1.030 | 0.860 |
30/05/2024 | 0.870 | -9.38 % | 0 | 1.010 | 1.040 | 0.815 |
31/05/2024 | 0.880 | +1.15 % | 0 | 0.880 | 0.915 | 0.790 |