Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 19.870 | +5.3 % | 0 | 18.950 | 19.870 | 18.935 |
14/05/2024 | 19.770 | -0.2 % | 0 | 20.190 | 20.300 | 18.930 |
15/05/2024 | 19.890 | +2.42 % | 0 | 19.840 | 20.420 | 19.130 |
16/05/2024 | 18.960 | -1.46 % | 0 | 19.110 | 19.240 | 17.935 |
17/05/2024 | 19.340 | +1.95 % | 0 | 18.800 | 19.790 | 18.480 |