Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.440 | +0.77 % | 0 | 10.385 | 10.540 | 9.910 |
28/05/2024 | 10.485 | +0.14 % | 0 | 10.730 | 10.930 | 10.225 |
29/05/2024 | 8.945 | -13.16 % | 0 | 10.410 | 10.685 | 8.780 |
30/05/2024 | 10.355 | +14.29 % | 0 | 8.900 | 10.670 | 8.790 |
31/05/2024 | 10.250 | +0.1 % | 0 | 10.195 | 11.235 | 10.120 |