Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.350 | -1.04 % | 0 | 12.460 | 12.920 | 12.070 |
28/05/2024 | 12.230 | -0.57 % | 0 | 11.980 | 12.480 | 11.810 |
29/05/2024 | 13.850 | +11.16 % | 0 | 12.290 | 14.145 | 12.135 |
30/05/2024 | 12.280 | -9.51 % | 0 | 13.890 | 14.145 | 11.905 |
31/05/2024 | 11.670 | -5.12 % | 0 | 12.440 | 12.590 | 11.670 |