Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.060 | -0.4 % | 0 | 14.720 | 15.700 | 14.715 |
15/05/2024 | 14.780 | -3.59 % | 0 | 15.070 | 15.490 | 14.400 |
16/05/2024 | 15.550 | +0.58 % | 0 | 15.440 | 16.650 | 15.320 |
17/05/2024 | 15.180 | -2.69 % | 0 | 15.680 | 16.180 | 14.840 |
20/05/2024 | 14.420 | -3.67 % | 0 | 14.700 | 14.930 | 13.940 |