Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 25.530 | -1.81 % | 0 | 27.060 | 27.205 | 25.300 |
27/05/2024 | 25.710 | -0.54 % | 0 | 25.840 | 26.435 | 25.480 |
28/05/2024 | 25.590 | -0.04 % | 0 | 25.230 | 25.960 | 25.000 |
29/05/2024 | 27.810 | +7.37 % | 0 | 25.690 | 28.220 | 25.480 |
30/05/2024 | 25.680 | -6.45 % | 0 | 27.840 | 28.155 | 25.280 |