| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.28 | +1. % | 0 | 48.02 | 48.48 | 47.61 |
| 18/08/2026 | 49.78 | +3.17 % | 0 | 48.56 | 49.86 | 48.10 |
| 19/08/2026 | 49.40 | -1.2 % | 0 | 49.25 | 50.76 | 49.25 |
| 20/08/2026 | 50.98 | +2.89 % | 0 | 49.90 | 51.85 | 49.90 |
| 21/08/2026 | 50.66 | -0.47 % | 0 | 49.61 | 50.66 | 49.47 |