| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.97 | +2.6 % | 0 | 53.03 | 54.61 | 52.77 |
| 29/06/2026 | 55.74 | +3.31 % | 0 | 53.90 | 55.76 | 53.90 |
| 30/06/2026 | 55.07 | -1.13 % | 0 | 55.31 | 55.76 | 55.07 |
| 01/07/2026 | 54.46 | -0.71 % | 0 | 54.53 | 55.61 | 54.28 |
| 02/07/2026 | 53.92 | -0.97 % | 0 | 54.83 | 54.87 | 53.89 |