| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 56.73 | -0.84 % | 0 | 57.47 | 57.54 | 56.22 |
| 27/03/2026 | 54.17 | -4.65 % | 0 | 56.65 | 56.75 | 54.17 |
| 30/03/2026 | 54.31 | -0.02 % | 0 | 55.22 | 55.47 | 53.93 |
| 31/03/2026 | 54.61 | +0.66 % | 0 | 54.37 | 55.39 | 53.67 |
| 01/04/2026 | 53.70 | -1.01 % | 0 | 52.38 | 53.97 | 52.38 |