| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.71 | -1.63 % | 0 | 63.18 | 63.41 | 62.41 |
| 10/02/2026 | 56.32 | -10.3 % | 0 | 60.70 | 60.82 | 56.20 |
| 11/02/2026 | 56.16 | -1.4 % | 0 | 56.63 | 57.35 | 55.77 |
| 12/02/2026 | 56.58 | +0.35 % | 0 | 56.67 | 56.86 | 54.89 |
| 13/02/2026 | 57.63 | +2. % | 0 | 57.10 | 58.50 | 57.10 |